|
合約名
|
最新價
|
漲跌
|
持倉量
|
成交金額
|
買賣價
|
昨結算
|
開盤
|
最低
|
最高
|
|
ru1203
|
29400
|
-50
|
3958
|
7641200
|
29380/29530
|
29450
|
29380
|
29340
|
29400
|
|
ru1204
|
29320
|
5
|
1154
|
9358300
|
29320/29335
|
29315
|
29315
|
29170
|
29320
|
|
ru1205
|
29230
|
-30
|
305240
|
29730891050
|
29230/29235
|
29260
|
29250
|
29065
|
29290
|
|
ru1206
|
29000
|
15
|
452
|
4916500
|
28980/29030
|
28985
|
29005
|
28860
|
29005
|
|
ru1207
|
28800
|
-70
|
188
|
1150800
|
28755/28835
|
28870
|
28745
|
28735
|
28800
|
|
ru1208
|
28755
|
-20
|
58
|
2296100
|
28770/28920
|
28775
|
28540
|
28540
|
28755
|
|
ru1209
|
28870
|
95
|
17336
|
2221848500
|
28870/28875
|
28775
|
28725
|
28575
|
28905
|
|
ru1210
|
28600
|
100
|
18
|
2850700
|
28670/28775
|
28500
|
28150
|
28150
|
28675
|
|
ru1211
|
28600
|
35
|
34
|
572000
|
28595/28660
|
28565
|
28600
|
28600
|
28600
|
|
ru1301
|
28905
|
5
|
32
|
1730400
|
28875/29060
|
28900
|
28775
|
28775
|
28905
|
普利司通研發成功無
德國馬牌輪胎中國區
鶴壁市榮欣助劑有限
朗盛預計中國未來數