|
合約名
|
最新價
|
漲跌
|
持倉量
|
成交金額
|
買賣價
|
昨結算
|
開盤
|
最低
|
最高
|
|
ru1203
|
29450
|
-110
|
4322
|
0
|
29505/29710
|
29560
|
|
|
|
|
ru1204
|
29350
|
-140
|
1270
|
0
|
29475/29600
|
29490
|
|
|
|
|
ru1205
|
29370
|
55
|
269044
|
4564245700
|
29365/29370
|
29315
|
29355
|
29315
|
29380
|
|
ru1206
|
28905
|
-220
|
522
|
0
|
28770/29175
|
29125
|
|
|
|
|
ru1207
|
28870
|
-50
|
184
|
0
|
28855/29150
|
28920
|
|
|
|
|
ru1208
|
29130
|
95
|
54
|
0
|
28880/29100
|
29035
|
|
|
|
|
ru1209
|
29045
|
40
|
13406
|
249832300
|
29045/29050
|
29005
|
29100
|
29005
|
29110
|
|
ru1210
|
28675
|
-250
|
20
|
0
|
28725/29010
|
28925
|
|
|
|
|
ru1211
|
28500
|
-25
|
32
|
0
|
28570/28895
|
28525
|
|
|
|
|
ru1301
|
29000
|
-95
|
30
|
0
|
28870/29435
|
29095
|
|
|
|
丁腈膠粉|耐油丁腈
本廠誠招實心輪胎代
本廠生產工程機械輪
本廠誠招叉車輪胎代