單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1106 | 445.0 | 436.0 | 436.0 | 167 | 1303 |
TSR20(FOB) | 1107 | 445.0 | 436.0 | 436.0 | 57 | 1364 |
TSR20(FOB) | 1108 | 445.0 | 437.0 | 436.3 | 96 | 1342 |
TSR20(FOB) | 1109 | 445.0 | 435.0 | 435.0 | 56 | 1527 |
TSR20(FOB) | 1110 | 445.0 | 435.0 | 435.7 | 74 | 1223 |
TSR20(FOB) | 1111 | 445.9 | 435.0 | 435.7 | 158 | 1106 |
TSR20(FOB) | 1112 | 445.0 | 435.0 | 435.7 | 83 | 775 |
TSR20(FOB) | 1201 | 438.0 | 435.0 | 435.7 | 128 | 464 |
TSR20(FOB) | 1202 | 436.0 | 435.0 | 435.7 | 14 | 475 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 435.7 | 0 | 160 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 435.7 | 0 | 155 |
TSR20(FOB) | 1205 | 0.0 | 0.0 | 435.7 | 0 | 0 |
RSS3 | 1106 | 505.0 | 495.0 | 498.8 | 10 | 242 |
RSS3 | 1107 | 495.0 | 495.0 | 493.3 | 20 | 144 |
RSS3 | 1108 | 0.0 | 0.0 | 483.7 | 0 | 57 |
RSS3 | 1109 | 485.0 | 474.0 | 478.0 | 56 | 271 |
RSS3 | 1110 | 475.0 | 472.0 | 471.3 | 28 | 111 |
RSS3 | 1111 | 0.0 | 0.0 | 466.3 | 0 | 54 |
RSS3 | 1112 | 0.0 | 0.0 | 466.3 | 0 | 55 |
RSS3 | 1201 | 0.0 | 0.0 | 475.0 | 0 | 40 |
RSS3 | 1202 | 0.0 | 0.0 | 475.0 | 0 | 40 |
RSS3 | 1203 | 0.0 | 0.0 | 475.0 | 0 | 45 |
RSS3 | 1204 | 475.0 | 475.0 | 475.0 | 15 | 40 |
RSS3 | 1205 | 475.0 | 475.0 | 475.0 | 30 | 30 |