單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1106 | 443.9 | 437.0 | 443.9 | 104 | 1240 |
TSR20(FOB) | 1107 | 444.0 | 437.0 | 444.0 | 76 | 1355 |
TSR20(FOB) | 1108 | 444.1 | 437.0 | 444.0 | 133 | 1367 |
TSR20(FOB) | 1109 | 443.7 | 437.0 | 443.7 | 194 | 1477 |
TSR20(FOB) | 1110 | 444.3 | 437.0 | 444.3 | 96 | 1139 |
TSR20(FOB) | 1111 | 444.1 | 437.0 | 444.1 | 101 | 1072 |
TSR20(FOB) | 1112 | 443.7 | 437.0 | 443.7 | 93 | 730 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 443.6 | 0 | 452 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 443.6 | 0 | 475 |
TSR20(FOB) | 1203 | 441.5 | 441.5 | 443.6 | 20 | 160 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 443.6 | 0 | 120 |
TSR20(FOB) | 1205 | 0.0 | 0.0 | 443.6 | 0 | 0 |
RSS3 | 1106 | 509.2 | 507.0 | 507.5 | 60 | 205 |
RSS3 | 1107 | 0.0 | 0.0 | 503.3 | 0 | 134 |
RSS3 | 1108 | 485.0 | 485.0 | 488.0 | 4 | 57 |
RSS3 | 1109 | 0.0 | 0.0 | 481.3 | 0 | 231 |
RSS3 | 1110 | 0.0 | 0.0 | 478.0 | 0 | 91 |
RSS3 | 1111 | 0.0 | 0.0 | 478.0 | 0 | 54 |
RSS3 | 1112 | 0.0 | 0.0 | 478.0 | 0 | 55 |
RSS3 | 1201 | 0.0 | 0.0 | 471.7 | 0 | 40 |
RSS3 | 1202 | 0.0 | 0.0 | 471.7 | 0 | 40 |
RSS3 | 1203 | 0.0 | 0.0 | 471.7 | 0 | 45 |
RSS3 | 1204 | 0.0 | 0.0 | 471.7 | 0 | 15 |
RSS3 | 1205 | 0.0 | 0.0 | 471.7 | 0 | 0 |