單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1106 | 447.0 | 444.0 | 444.0 | 252 | 1331 |
TSR20(FOB) | 1107 | 447.0 | 444.6 | 444.6 | 150 | 1240 |
TSR20(FOB) | 1108 | 447.0 | 441.0 | 443.3 | 124 | 1238 |
TSR20(FOB) | 1109 | 447.0 | 444.5 | 444.7 | 74 | 1246 |
TSR20(FOB) | 1110 | 447.0 | 444.5 | 444.7 | 96 | 1049 |
TSR20(FOB) | 1111 | 447.0 | 445.1 | 444.5 | 24 | 1003 |
TSR20(FOB) | 1112 | 447.0 | 447.0 | 444.5 | 20 | 680 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 444.3 | 170 | 452 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 444.3 | 0 | 475 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 444.3 | 0 | 130 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 444.3 | 0 | 110 |
TSR20(FOB) | 1205 | 0.0 | 0.0 | 444.3 | 0 | 0 |
RSS3 | 1106 | 0.0 | 0.0 | 522.0 | 0 | 165 |
RSS3 | 1107 | 0.0 | 0.0 | 520.0 | 0 | 134 |
RSS3 | 1108 | 0.0 | 0.0 | 505.3 | 0 | 53 |
RSS3 | 1109 | 0.0 | 0.0 | 495.0 | 0 | 216 |
RSS3 | 1110 | 481.0 | 481.0 | 484.0 | 5 | 81 |
RSS3 | 1111 | 480.0 | 480.0 | 483.3 | 5 | 54 |
RSS3 | 1112 | 480.0 | 480.0 | 483.3 | 5 | 50 |
RSS3 | 1201 | 0.0 | 0.0 | 483.3 | 0 | 30 |
RSS3 | 1202 | 0.0 | 0.0 | 483.3 | 0 | 30 |
RSS3 | 1203 | 0.0 | 0.0 | 483.3 | 0 | 20 |
RSS3 | 1204 | 0.0 | 0.0 | 483.3 | 0 | 15 |
RSS3 | 1205 | 0.0 | 0.0 | 483.3 | 0 | 0 |