單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1106 | 458.0 | 457.0 | 457.2 | 159 | 1327 |
TSR20(FOB) | 1107 | 457.0 | 457.0 | 457.0 | 1 | 1313 |
TSR20(FOB) | 1108 | 457.0 | 457.0 | 457.0 | 10 | 1090 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 457.0 | 0 | 1178 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 457.0 | 0 | 943 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 457.0 | 0 | 959 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 457.0 | 0 | 646 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 457.0 | 120 | 282 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 457.0 | 0 | 475 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 457.0 | 0 | 115 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 457.0 | 0 | 110 |
TSR20(FOB) | 1205 | 0.0 | 0.0 | 457.0 | 0 | 0 |
RSS3 | 1106 | 0.0 | 0.0 | 541.0 | 0 | 167 |
RSS3 | 1107 | 0.0 | 0.0 | 532.7 | 0 | 134 |
RSS3 | 1108 | 521.0 | 521.0 | 519.0 | 1 | 53 |
RSS3 | 1109 | 510.0 | 508.0 | 508.0 | 17 | 211 |
RSS3 | 1110 | 498.0 | 497.0 | 497.0 | 8 | 71 |
RSS3 | 1111 | 495.0 | 495.0 | 495.0 | 9 | 44 |
RSS3 | 1112 | 0.0 | 0.0 | 493.0 | 0 | 50 |
RSS3 | 1201 | 0.0 | 0.0 | 493.0 | 0 | 25 |
RSS3 | 1202 | 0.0 | 0.0 | 493.0 | 0 | 25 |
RSS3 | 1203 | 0.0 | 0.0 | 493.0 | 0 | 20 |
RSS3 | 1204 | 0.0 | 0.0 | 493.0 | 0 | 15 |
RSS3 | 1205 | 0.0 | 0.0 | 493.0 | 0 | 0 |