單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1105 | 500.0 | 481.0 | 498.1 | 143 | 417 |
TSR20(FOB) | 1106 | 500.0 | 493.6 | 500.0 | 110 | 1372 |
TSR20(FOB) | 1107 | 500.0 | 492.5 | 500.0 | 111 | 1376 |
TSR20(FOB) | 1108 | 500.0 | 490.1 | 500.0 | 169 | 1020 |
TSR20(FOB) | 1109 | 496.5 | 486.0 | 500.0 | 35 | 1173 |
TSR20(FOB) | 1110 | 496.5 | 493.0 | 500.0 | 32 | 785 |
TSR20(FOB) | 1111 | 496.5 | 495.0 | 500.0 | 28 | 846 |
TSR20(FOB) | 1112 | 497.0 | 496.0 | 499.0 | 48 | 591 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 499.0 | 0 | 148 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 499.0 | 120 | 466 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 499.0 | 0 | 25 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 499.0 | 0 | 0 |
RSS3 | 1105 | 585.0 | 585.0 | 589.0 | 3 | 117 |
RSS3 | 1106 | 575.0 | 560.0 | 575.0 | 21 | 153 |
RSS3 | 1107 | 0.0 | 0.0 | 565.3 | 0 | 132 |
RSS3 | 1108 | 0.0 | 0.0 | 558.3 | 0 | 42 |
RSS3 | 1109 | 0.0 | 0.0 | 551.0 | 20 | 179 |
RSS3 | 1110 | 0.0 | 0.0 | 546.0 | 0 | 48 |
RSS3 | 1111 | 0.0 | 0.0 | 546.0 | 0 | 5 |
RSS3 | 1112 | 0.0 | 0.0 | 546.0 | 0 | 41 |
RSS3 | 1201 | 0.0 | 0.0 | 545.3 | 0 | 5 |
RSS3 | 1202 | 0.0 | 0.0 | 545.3 | 0 | 5 |
RSS3 | 1203 | 0.0 | 0.0 | 545.3 | 0 | 5 |
RSS3 | 1204 | 0.0 | 0.0 | 545.3 | 0 | 0 |