單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1105 | 510.0 | 499.0 | 501.0 | 48 | 869 |
TSR20(FOB) | 1106 | 510.0 | 504.5 | 500.0 | 81 | 1478 |
TSR20(FOB) | 1107 | 511.0 | 500.0 | 501.0 | 44 | 1434 |
TSR20(FOB) | 1108 | 509.0 | 500.0 | 501.0 | 37 | 936 |
TSR20(FOB) | 1109 | 509.0 | 509.0 | 501.8 | 26 | 1126 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 501.0 | 0 | 757 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 501.0 | 0 | 814 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 501.0 | 0 | 527 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 501.0 | 0 | 140 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 501.0 | 0 | 166 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 501.0 | 0 | 25 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 501.0 | 0 | 0 |
RSS3 | 1105 | 589.0 | 588.0 | 587.3 | 5 | 124 |
RSS3 | 1106 | 0.0 | 0.0 | 579.3 | 0 | 157 |
RSS3 | 1107 | 0.0 | 0.0 | 566.0 | 0 | 132 |
RSS3 | 1108 | 0.0 | 0.0 | 563.3 | 0 | 42 |
RSS3 | 1109 | 0.0 | 0.0 | 548.0 | 0 | 167 |
RSS3 | 1110 | 0.0 | 0.0 | 538.3 | 0 | 48 |
RSS3 | 1111 | 0.0 | 0.0 | 539.0 | 0 | 5 |
RSS3 | 1112 | 0.0 | 0.0 | 539.0 | 0 | 41 |
RSS3 | 1201 | 0.0 | 0.0 | 539.0 | 0 | 5 |
RSS3 | 1202 | 0.0 | 0.0 | 539.0 | 0 | 5 |
RSS3 | 1203 | 0.0 | 0.0 | 539.0 | 0 | 5 |
RSS3 | 1204 | 0.0 | 0.0 | 539.0 | 0 | 0 |