單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1105 | 515.3 | 510.0 | 513.5 | 66 | 885 |
TSR20(FOB) | 1106 | 515.0 | 509.0 | 512.1 | 71 | 1482 |
TSR20(FOB) | 1107 | 507.0 | 507.0 | 513.0 | 16 | 1386 |
TSR20(FOB) | 1108 | 515.0 | 506.0 | 513.0 | 48 | 886 |
TSR20(FOB) | 1109 | 515.0 | 511.0 | 513.0 | 20 | 1062 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 513.0 | 0 | 747 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 513.0 | 0 | 814 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 513.0 | 0 | 527 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 513.0 | 0 | 140 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 513.0 | 0 | 166 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 513.0 | 0 | 25 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 513.0 | 0 | 0 |
RSS3 | 1105 | 0.0 | 0.0 | 599.7 | 0 | 128 |
RSS3 | 1106 | 0.0 | 0.0 | 591.5 | 0 | 157 |
RSS3 | 1107 | 0.0 | 0.0 | 585.0 | 0 | 132 |
RSS3 | 1108 | 0.0 | 0.0 | 578.0 | 0 | 42 |
RSS3 | 1109 | 0.0 | 0.0 | 558.3 | 0 | 167 |
RSS3 | 1110 | 0.0 | 0.0 | 550.7 | 0 | 48 |
RSS3 | 1111 | 0.0 | 0.0 | 550.7 | 0 | 5 |
RSS3 | 1112 | 0.0 | 0.0 | 550.0 | 0 | 41 |
RSS3 | 1201 | 0.0 | 0.0 | 550.0 | 0 | 5 |
RSS3 | 1202 | 0.0 | 0.0 | 550.0 | 0 | 5 |
RSS3 | 1203 | 0.0 | 0.0 | 550.0 | 0 | 5 |
RSS3 | 1204 | 0.0 | 0.0 | 550.0 | 0 | 0 |