單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1104 | 505.0 | 485.0 | 488.0 | 19 | 414 |
TSR20(FOB) | 1105 | 505.0 | 501.0 | 492.7 | 24 | 1187 |
TSR20(FOB) | 1106 | 507.0 | 490.0 | 492.0 | 141 | 1326 |
TSR20(FOB) | 1107 | 507.0 | 490.0 | 490.0 | 35 | 1248 |
TSR20(FOB) | 1108 | 510.0 | 490.0 | 490.0 | 25 | 678 |
TSR20(FOB) | 1109 | 507.0 | 490.0 | 490.0 | 29 | 875 |
TSR20(FOB) | 1110 | 507.0 | 490.0 | 490.0 | 31 | 608 |
TSR20(FOB) | 1111 | 507.0 | 490.0 | 490.0 | 31 | 804 |
TSR20(FOB) | 1112 | 507.0 | 490.0 | 490.0 | 99 | 543 |
TSR20(FOB) | 1201 | 507.0 | 490.0 | 490.0 | 15 | 140 |
TSR20(FOB) | 1202 | 507.0 | 490.0 | 490.0 | 15 | 105 |
TSR20(FOB) | 1203 | 507.0 | 495.0 | 490.0 | 25 | 25 |
RSS3 | 1104 | 560.0 | 550.0 | 560.0 | 19 | 237 |
RSS3 | 1105 | 566.0 | 550.0 | 550.0 | 18 | 126 |
RSS3 | 1106 | 559.0 | 550.0 | 550.0 | 22 | 128 |
RSS3 | 1107 | 540.0 | 540.0 | 540.0 | 5 | 132 |
RSS3 | 1108 | 540.0 | 540.0 | 540.0 | 5 | 49 |
RSS3 | 1109 | 540.0 | 540.0 | 534.0 | 5 | 197 |
RSS3 | 1110 | 540.0 | 540.0 | 532.0 | 5 | 40 |
RSS3 | 1111 | 540.0 | 540.0 | 537.0 | 5 | 5 |
RSS3 | 1112 | 540.0 | 540.0 | 537.0 | 5 | 5 |
RSS3 | 1201 | 540.0 | 540.0 | 537.0 | 5 | 5 |
RSS3 | 1202 | 540.0 | 540.0 | 537.0 | 5 | 5 |
RSS3 | 1203 | 540.0 | 540.0 | 537.0 | 5 | 5 |