單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1104 | 498.0 | 480.0 | 498.0 | 196 | 665 |
TSR20(FOB) | 1105 | 507.0 | 450.1 | 495.0 | 219 | 1525 |
TSR20(FOB) | 1106 | 493.5 | 482.0 | 493.5 | 154 | 1385 |
TSR20(FOB) | 1107 | 495.0 | 460.5 | 495.0 | 98 | 1138 |
TSR20(FOB) | 1108 | 492.0 | 485.0 | 493.6 | 129 | 585 |
TSR20(FOB) | 1109 | 492.0 | 485.0 | 493.6 | 86 | 814 |
TSR20(FOB) | 1110 | 490.0 | 485.0 | 492.7 | 54 | 559 |
TSR20(FOB) | 1111 | 490.0 | 486.5 | 492.7 | 44 | 768 |
TSR20(FOB) | 1112 | 490.0 | 486.5 | 492.7 | 50 | 596 |
TSR20(FOB) | 1201 | 490.0 | 490.0 | 492.7 | 10 | 170 |
TSR20(FOB) | 1202 | 490.0 | 490.0 | 492.7 | 60 | 90 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 492.7 | 0 | 0 |
RSS3 | 1104 | 525.0 | 524.0 | 524.9 | 34 | 318 |
RSS3 | 1105 | 520.0 | 498.0 | 525.0 | 23 | 130 |
RSS3 | 1106 | 525.0 | 524.0 | 524.0 | 40 | 158 |
RSS3 | 1107 | 524.0 | 524.0 | 524.0 | 4 | 146 |
RSS3 | 1108 | 0.0 | 0.0 | 516.7 | 0 | 44 |
RSS3 | 1109 | 496.0 | 496.0 | 516.0 | 10 | 196 |
RSS3 | 1110 | 0.0 | 0.0 | 516.0 | 0 | 40 |
RSS3 | 1111 | 0.0 | 0.0 | 512.7 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 512.7 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 512.7 | 0 | 0 |
RSS3 | 1202 | 0.0 | 0.0 | 512.7 | 0 | 0 |
RSS3 | 1203 | 0.0 | 0.0 | 512.7 | 0 | 0 |