單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1104 | 457.5 | 449.0 | 457.5 | 263 | 921 |
TSR20(FOB) | 1105 | 456.0 | 444.0 | 455.0 | 248 | 1366 |
TSR20(FOB) | 1106 | 458.0 | 445.5 | 455.7 | 240 | 1392 |
TSR20(FOB) | 1107 | 456.0 | 453.0 | 456.5 | 44 | 1105 |
TSR20(FOB) | 1108 | 456.0 | 456.0 | 456.5 | 10 | 566 |
TSR20(FOB) | 1109 | 456.0 | 453.0 | 456.5 | 52 | 786 |
TSR20(FOB) | 1110 | 456.5 | 450.0 | 456.5 | 82 | 616 |
TSR20(FOB) | 1111 | 456.5 | 450.0 | 456.5 | 68 | 810 |
TSR20(FOB) | 1112 | 456.5 | 450.0 | 456.5 | 64 | 566 |
TSR20(FOB) | 1201 | 459.0 | 459.0 | 459.0 | 30 | 170 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 459.0 | 0 | 45 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 459.0 | 0 | 0 |
RSS3 | 1104 | 526.0 | 513.0 | 518.0 | 84 | 350 |
RSS3 | 1105 | 527.0 | 522.0 | 522.0 | 34 | 160 |
RSS3 | 1106 | 525.0 | 525.0 | 525.0 | 50 | 396 |
RSS3 | 1107 | 0.0 | 0.0 | 519.0 | 0 | 166 |
RSS3 | 1108 | 0.0 | 0.0 | 519.0 | 0 | 64 |
RSS3 | 1109 | 513.0 | 512.0 | 513.0 | 40 | 186 |
RSS3 | 1110 | 513.0 | 511.0 | 513.0 | 40 | 40 |
RSS3 | 1111 | 0.0 | 0.0 | 513.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 513.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 513.0 | 0 | 0 |
RSS3 | 1202 | 0.0 | 0.0 | 513.0 | 0 | 0 |
RSS3 | 1203 | 0.0 | 0.0 | 513.0 | 0 | 0 |