單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 成交量 | 持倉量 |
TSR20(FOB) | 1104 | 450.0 | 444.5 | 448.3 | 397 | 983 |
TSR20(FOB) | 1105 | 450.0 | 445.5 | 447.0 | 310 | 1333 |
TSR20(FOB) | 1106 | 450.0 | 446.5 | 448.0 | 130 | 1325 |
TSR20(FOB) | 1107 | 450.0 | 446.5 | 448.5 | 162 | 1103 |
TSR20(FOB) | 1108 | 450.0 | 448.5 | 448.5 | 42 | 565 |
TSR20(FOB) | 1109 | 447.5 | 447.5 | 448.0 | 22 | 776 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 447.0 | 0 | 656 |
TSR20(FOB) | 1111 | 450.0 | 448.5 | 449.0 | 20 | 854 |
TSR20(FOB) | 1112 | 450.0 | 448.0 | 449.5 | 40 | 546 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 449.5 | 0 | 200 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 449.5 | 0 | 45 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 449.5 | 0 | 0 |
RSS3 | 1104 | 518.0 | 511.9 | 518.0 | 18 | 342 |
RSS3 | 1105 | 0.0 | 0.0 | 518.0 | 0 | 170 |
RSS3 | 1106 | 0.0 | 0.0 | 520.0 | 0 | 396 |
RSS3 | 1107 | 0.0 | 0.0 | 520.0 | 20 | 166 |
RSS3 | 1108 | 0.0 | 0.0 | 520.0 | 0 | 64 |
RSS3 | 1109 | 0.0 | 0.0 | 512.0 | 0 | 166 |
RSS3 | 1110 | 0.0 | 0.0 | 510.0 | 0 | 5 |
RSS3 | 1111 | 0.0 | 0.0 | 510.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 510.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 510.0 | 0 | 0 |
RSS3 | 1202 | 0.0 | 0.0 | 510.0 | 0 | 0 |
RSS3 | 1203 | 0.0 | 0.0 | 510.0 | 0 | 0 |