單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1104 | 500.3 | 492.0 | 492.0 | 53 | 1130 |
TSR20(FOB) | 1105 | 494.5 | 492.0 | 492.0 | 111 | 1413 |
TSR20(FOB) | 1106 | 497.0 | 494.5 | 494.5 | 80 | 1385 |
TSR20(FOB) | 1107 | 502.0 | 495.0 | 495.0 | 252 | 1211 |
TSR20(FOB) | 1108 | 502.0 | 497.0 | 497.0 | 42 | 545 |
TSR20(FOB) | 1109 | 497.0 | 495.0 | 495.0 | 42 | 766 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 495.0 | 0 | 656 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 495.0 | 0 | 844 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 495.0 | 0 | 516 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 495.0 | 0 | 170 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 495.0 | 0 | 40 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 495.0 | 0 | 0 |
RSS3 | 1104 | 590.0 | 578.0 | 577.0 | 132 | 370 |
RSS3 | 1105 | 0.0 | 0.0 | 580.0 | 0 | 170 |
RSS3 | 1106 | 0.0 | 0.0 | 580.0 | 0 | 396 |
RSS3 | 1107 | 0.0 | 0.0 | 575.0 | 0 | 146 |
RSS3 | 1108 | 0.0 | 0.0 | 570.0 | 0 | 64 |
RSS3 | 1109 | 0.0 | 0.0 | 565.0 | 0 | 166 |
RSS3 | 1110 | 0.0 | 0.0 | 560.0 | 0 | 5 |
RSS3 | 1111 | 0.0 | 0.0 | 554.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 554.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 554.0 | 0 | 0 |
RSS3 | 1202 | 0.0 | 0.0 | 554.0 | 0 | 0 |
RSS3 | 1203 | 0.0 | 0.0 | 554.0 | 0 | 0 |