單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1104 | 521.0 | 518.5 | 518.8 | 241 | 1351 |
TSR20(FOB) | 1105 | 520.0 | 518.5 | 518.5 | 160 | 1472 |
TSR20(FOB) | 1106 | 520.0 | 518.0 | 518.0 | 150 | 1255 |
TSR20(FOB) | 1107 | 520.0 | 518.5 | 519.0 | 90 | 941 |
TSR20(FOB) | 1108 | 519.0 | 519.0 | 519.0 | 10 | 515 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 519.0 | 0 | 696 |
TSR20(FOB) | 1110 | 520.0 | 519.0 | 519.0 | 120 | 672 |
TSR20(FOB) | 1111 | 519.0 | 519.0 | 519.0 | 10 | 830 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 519.0 | 0 | 420 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 519.0 | 0 | 180 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 519.0 | 0 | 40 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 519.0 | 0 | 0 |
RSS3 | 1104 | 598.0 | 598.0 | 601.0 | 1 | 303 |
RSS3 | 1105 | 600.5 | 600.0 | 600.0 | 11 | 168 |
RSS3 | 1106 | 600.0 | 600.0 | 600.0 | 10 | 396 |
RSS3 | 1107 | 0.0 | 0.0 | 597.0 | 0 | 146 |
RSS3 | 1108 | 0.0 | 0.0 | 594.0 | 0 | 64 |
RSS3 | 1109 | 0.0 | 0.0 | 580.0 | 0 | 166 |
RSS3 | 1110 | 0.0 | 0.0 | 580.0 | 0 | 5 |
RSS3 | 1111 | 0.0 | 0.0 | 580.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 580.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 580.0 | 0 | 0 |
RSS3 | 1202 | 0.0 | 0.0 | 580.0 | 0 | 0 |
RSS3 | 1203 | 0.0 | 0.0 | 580.0 | 0 | 0 |