單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1103 | 555.0 | 546.0 | 547.9 | 254 | 860 |
TSR20(FOB) | 1104 | 549.0 | 548.0 | 548.0 | 90 | 1482 |
TSR20(FOB) | 1105 | 559.5 | 549.0 | 549.0 | 190 | 1420 |
TSR20(FOB) | 1106 | 556.0 | 546.0 | 548.0 | 200 | 1366 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 548.0 | 0 | 1025 |
TSR20(FOB) | 1108 | 554.0 | 548.0 | 548.0 | 30 | 549 |
TSR20(FOB) | 1109 | 559.0 | 548.0 | 548.0 | 70 | 709 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 548.0 | 0 | 756 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 548.0 | 0 | 840 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 548.0 | 0 | 400 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 548.0 | 0 | 180 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 548.0 | 0 | 0 |
RSS3 | 1103 | 639.9 | 639.9 | 639.9 | 8 | 336 |
RSS3 | 1104 | 0.0 | 0.0 | 638.0 | 0 | 381 |
RSS3 | 1105 | 0.0 | 0.0 | 637.0 | 0 | 162 |
RSS3 | 1106 | 0.0 | 0.0 | 636.0 | 0 | 389 |
RSS3 | 1107 | 0.0 | 0.0 | 634.0 | 0 | 146 |
RSS3 | 1108 | 0.0 | 0.0 | 628.5 | 0 | 64 |
RSS3 | 1109 | 0.0 | 0.0 | 621.5 | 0 | 166 |
RSS3 | 1110 | 615.0 | 615.0 | 618.0 | 5 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 618.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 618.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 618.0 | 0 | 0 |
RSS3 | 1202 | 0.0 | 0.0 | 618.0 | 0 | 0 |