單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1103 | 574.0 | 568.0 | 568.0 | 110 | 1065 |
TSR20(FOB) | 1104 | 575.5 | 568.0 | 568.0 | 35 | 1806 |
TSR20(FOB) | 1105 | 573.0 | 568.0 | 568.0 | 121 | 1255 |
TSR20(FOB) | 1106 | 573.0 | 568.0 | 568.0 | 367 | 1245 |
TSR20(FOB) | 1107 | 574.0 | 568.0 | 568.0 | 80 | 925 |
TSR20(FOB) | 1108 | 572.0 | 572.0 | 568.0 | 20 | 519 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 567.5 | 0 | 729 |
TSR20(FOB) | 1110 | 567.5 | 567.5 | 567.5 | 10 | 756 |
TSR20(FOB) | 1111 | 567.5 | 567.5 | 567.5 | 10 | 834 |
TSR20(FOB) | 1112 | 567.5 | 567.5 | 567.5 | 10 | 300 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 567.5 | 0 | 180 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 567.5 | 0 | 0 |
RSS3 | 1103 | 639.0 | 635.5 | 639.0 | 92 | 389 |
RSS3 | 1104 | 0.0 | 0.0 | 635.0 | 0 | 451 |
RSS3 | 1105 | 640.0 | 640.0 | 635.0 | 50 | 204 |
RSS3 | 1106 | 0.0 | 0.0 | 635.0 | 20 | 382 |
RSS3 | 1107 | 0.0 | 0.0 | 634.0 | 0 | 156 |
RSS3 | 1108 | 0.0 | 0.0 | 634.0 | 0 | 24 |
RSS3 | 1109 | 0.0 | 0.0 | 634.0 | 0 | 126 |
RSS3 | 1110 | 0.0 | 0.0 | 634.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 634.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 634.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 634.0 | 0 | 0 |
RSS3 | 1202 | 0.0 | 0.0 | 634.0 | 0 | 0 |