單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1102 | 548.0 | 534.7 | 548.0 | 274 | 908 |
TSR20(FOB) | 1103 | 545.5 | 535.5 | 547.0 | 70 | 2032 |
TSR20(FOB) | 1104 | 546.5 | 531.0 | 546.5 | 88 | 1572 |
TSR20(FOB) | 1105 | 545.0 | 530.5 | 545.0 | 84 | 1231 |
TSR20(FOB) | 1106 | 543.0 | 529.5 | 543.0 | 40 | 1203 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 543.0 | 0 | 858 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 543.0 | 0 | 561 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 543.0 | 0 | 769 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 542.0 | 0 | 626 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 541.0 | 0 | 804 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 540.0 | 0 | 230 |
TSR20(FOB) | 1201 | 539.0 | 530.0 | 539.0 | 80 | 40 |
RSS3 | 1102 | 568.0 | 558.0 | 567.5 | 16 | 417 |
RSS3 | 1103 | 565.0 | 565.0 | 565.0 | 10 | 458 |
RSS3 | 1104 | 0.0 | 0.0 | 565.0 | 0 | 446 |
RSS3 | 1105 | 0.0 | 0.0 | 565.0 | 0 | 188 |
RSS3 | 1106 | 0.0 | 0.0 | 565.0 | 0 | 358 |
RSS3 | 1107 | 0.0 | 0.0 | 565.0 | 0 | 134 |
RSS3 | 1108 | 0.0 | 0.0 | 565.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 565.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 565.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 565.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 565.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 565.0 | 0 | 0 |