單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1102 | 534.7 | 532.0 | 534.7 | 87 | 908 |
TSR20(FOB) | 1103 | 536.0 | 533.5 | 533.5 | 50 | 2032 |
TSR20(FOB) | 1104 | 535.0 | 530.0 | 533.0 | 201 | 1572 |
TSR20(FOB) | 1105 | 533.0 | 531.0 | 533.0 | 58 | 1231 |
TSR20(FOB) | 1106 | 532.0 | 532.0 | 532.0 | 28 | 1203 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 532.0 | 0 | 858 |
TSR20(FOB) | 1108 | 531.0 | 531.0 | 531.0 | 4 | 561 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 529.0 | 0 | 769 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 529.0 | 0 | 626 |
TSR20(FOB) | 1111 | 525.0 | 525.0 | 529.0 | 10 | 804 |
TSR20(FOB) | 1112 | 525.0 | 525.0 | 525.0 | 30 | 230 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 525.0 | 0 | 40 |
RSS3 | 1102 | 556.0 | 552.0 | 556.0 | 52 | 417 |
RSS3 | 1103 | 554.0 | 551.0 | 554.0 | 24 | 458 |
RSS3 | 1104 | 554.0 | 554.0 | 554.0 | 4 | 446 |
RSS3 | 1105 | 554.0 | 551.0 | 554.0 | 48 | 188 |
RSS3 | 1106 | 554.0 | 551.0 | 554.0 | 48 | 358 |
RSS3 | 1107 | 553.0 | 551.0 | 553.0 | 34 | 134 |
RSS3 | 1108 | 0.0 | 0.0 | 553.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 553.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 553.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 553.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 553.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 553.0 | 0 | 0 |