單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1102 | 537.0 | 528.5 | 536.0 | 122 | 1003 |
TSR20(FOB) | 1103 | 537.0 | 528.0 | 536.0 | 100 | 2089 |
TSR20(FOB) | 1104 | 536.0 | 526.5 | 536.0 | 290 | 1590 |
TSR20(FOB) | 1105 | 535.0 | 532.0 | 535.0 | 40 | 1213 |
TSR20(FOB) | 1106 | 534.5 | 532.0 | 534.5 | 12 | 1165 |
TSR20(FOB) | 1107 | 533.5 | 530.0 | 533.5 | 70 | 858 |
TSR20(FOB) | 1108 | 530.5 | 529.5 | 533.0 | 30 | 557 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 532.5 | 0 | 769 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 531.0 | 0 | 626 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 531.0 | 140 | 744 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 531.0 | 0 | 200 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 531.0 | 0 | 40 |
RSS3 | 1102 | 0.0 | 0.0 | 554.0 | 0 | 473 |
RSS3 | 1103 | 551.0 | 551.0 | 551.0 | 1 | 450 |
RSS3 | 1104 | 0.0 | 0.0 | 551.0 | 0 | 450 |
RSS3 | 1105 | 0.0 | 0.0 | 551.0 | 0 | 184 |
RSS3 | 1106 | 0.0 | 0.0 | 551.0 | 0 | 358 |
RSS3 | 1107 | 0.0 | 0.0 | 551.0 | 0 | 144 |
RSS3 | 1108 | 0.0 | 0.0 | 551.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 551.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 551.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 551.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 551.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 551.0 | 0 | 0 |