單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1102 | 531.5 | 528.0 | 529.4 | 91 | 1123 |
TSR20(FOB) | 1103 | 527.5 | 526.0 | 527.4 | 40 | 2139 |
TSR20(FOB) | 1104 | 526.5 | 525.0 | 526.0 | 75 | 1655 |
TSR20(FOB) | 1105 | 526.0 | 526.0 | 526.0 | 10 | 1193 |
TSR20(FOB) | 1106 | 0.0 | 0.0 | 525.0 | 0 | 1155 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 524.0 | 0 | 858 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 524.0 | 0 | 557 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 524.0 | 0 | 769 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 521.0 | 0 | 626 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 520.0 | 0 | 604 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 520.0 | 0 | 200 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 520.0 | 0 | 40 |
RSS3 | 1102 | 545.0 | 544.0 | 545.0 | 34 | 487 |
RSS3 | 1103 | 542.0 | 542.0 | 542.0 | 50 | 450 |
RSS3 | 1104 | 544.0 | 539.0 | 544.0 | 49 | 460 |
RSS3 | 1105 | 543.0 | 542.0 | 543.0 | 22 | 194 |
RSS3 | 1106 | 542.0 | 542.0 | 542.0 | 10 | 348 |
RSS3 | 1107 | 0.0 | 0.0 | 542.0 | 0 | 144 |
RSS3 | 1108 | 0.0 | 0.0 | 542.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 542.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 542.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 542.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 542.0 | 0 | 0 |
RSS3 | 1201 | 0.0 | 0.0 | 542.0 | 0 | 0 |