單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1101 | 496.0 | 493.0 | 492.2 | 29 | 509 |
TSR20(FOB) | 1102 | 0.0 | 0.0 | 489.0 | 70 | 1970 |
TSR20(FOB) | 1103 | 494.0 | 491.0 | 486.5 | 21 | 2184 |
TSR20(FOB) | 1104 | 488.0 | 488.0 | 486.0 | 20 | 1627 |
TSR20(FOB) | 1105 | 489.0 | 487.0 | 484.0 | 40 | 963 |
TSR20(FOB) | 1106 | 486.0 | 486.0 | 483.0 | 26 | 1005 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 482.0 | 0 | 858 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 481.0 | 0 | 547 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 479.0 | 0 | 869 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 477.0 | 0 | 440 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 477.0 | 0 | 440 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 477.0 | 0 | 50 |
RSS3 | 1101 | 496.0 | 495.5 | 494.0 | 11 | 423 |
RSS3 | 1102 | 496.0 | 496.0 | 493.5 | 4 | 512 |
RSS3 | 1103 | 0.0 | 0.0 | 494.0 | 0 | 520 |
RSS3 | 1104 | 0.0 | 0.0 | 494.0 | 0 | 426 |
RSS3 | 1105 | 0.0 | 0.0 | 494.0 | 0 | 160 |
RSS3 | 1106 | 0.0 | 0.0 | 494.0 | 0 | 318 |
RSS3 | 1107 | 0.0 | 0.0 | 493.0 | 0 | 144 |
RSS3 | 1108 | 0.0 | 0.0 | 493.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 493.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 493.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 493.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 493.0 | 0 | 0 |