單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1101 | 493.3 | 485.0 | 493.3 | 285 | 802 |
TSR20(FOB) | 1102 | 487.0 | 480.0 | 489.0 | 88 | 1984 |
TSR20(FOB) | 1103 | 487.0 | 479.0 | 487.0 | 14 | 2193 |
TSR20(FOB) | 1104 | 487.0 | 479.0 | 487.0 | 50 | 1577 |
TSR20(FOB) | 1105 | 486.0 | 484.0 | 486.0 | 40 | 961 |
TSR20(FOB) | 1106 | 485.0 | 484.0 | 485.0 | 98 | 985 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 484.0 | 0 | 848 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 482.0 | 0 | 547 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 480.0 | 0 | 869 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 478.0 | 0 | 440 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 478.0 | 0 | 440 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 478.0 | 0 | 40 |
RSS3 | 1101 | 491.8 | 490.0 | 491.8 | 31 | 445 |
RSS3 | 1102 | 490.0 | 488.0 | 492.0 | 8 | 540 |
RSS3 | 1103 | 491.0 | 488.0 | 492.0 | 14 | 496 |
RSS3 | 1104 | 0.0 | 0.0 | 493.0 | 0 | 426 |
RSS3 | 1105 | 0.0 | 0.0 | 493.0 | 0 | 160 |
RSS3 | 1106 | 0.0 | 0.0 | 493.0 | 0 | 318 |
RSS3 | 1107 | 0.0 | 0.0 | 492.0 | 0 | 144 |
RSS3 | 1108 | 0.0 | 0.0 | 492.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 492.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 492.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 492.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 492.0 | 0 | 0 |