單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1101 | 472.0 | 462.0 | 472.0 | 164 | 816 |
TSR20(FOB) | 1102 | 468.0 | 462.0 | 468.0 | 62 | 1978 |
TSR20(FOB) | 1103 | 467.0 | 462.0 | 467.0 | 136 | 2271 |
TSR20(FOB) | 1104 | 466.5 | 465.0 | 466.5 | 46 | 1569 |
TSR20(FOB) | 1105 | 464.0 | 463.0 | 464.5 | 40 | 933 |
TSR20(FOB) | 1106 | 462.5 | 462.5 | 463.0 | 10 | 985 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 462.5 | 0 | 848 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 462.5 | 0 | 547 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 462.0 | 0 | 859 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 460.0 | 0 | 420 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 458.5 | 0 | 420 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 458.5 | 0 | 40 |
RSS3 | 1101 | 477.0 | 470.0 | 477.0 | 20 | 437 |
RSS3 | 1102 | 472.0 | 471.0 | 474.0 | 8 | 532 |
RSS3 | 1103 | 0.0 | 0.0 | 475.0 | 0 | 492 |
RSS3 | 1104 | 0.0 | 0.0 | 476.0 | 0 | 424 |
RSS3 | 1105 | 0.0 | 0.0 | 476.0 | 0 | 160 |
RSS3 | 1106 | 0.0 | 0.0 | 476.0 | 0 | 318 |
RSS3 | 1107 | 476.0 | 476.0 | 476.0 | 20 | 124 |
RSS3 | 1108 | 0.0 | 0.0 | 476.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 475.5 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 475.5 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 475.5 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 475.5 | 0 | 0 |