單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1101 | 449.0 | 444.0 | 449.0 | 139 | 1254 |
TSR20(FOB) | 1102 | 449.0 | 447.0 | 448.7 | 201 | 2025 |
TSR20(FOB) | 1103 | 449.5 | 447.0 | 449.5 | 298 | 2333 |
TSR20(FOB) | 1104 | 448.0 | 446.0 | 448.0 | 130 | 1375 |
TSR20(FOB) | 1105 | 447.0 | 445.0 | 447.0 | 100 | 943 |
TSR20(FOB) | 1106 | 446.0 | 444.5 | 446.0 | 60 | 1005 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 444.5 | 0 | 845 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 444.0 | 0 | 527 |
TSR20(FOB) | 1109 | 441.5 | 440.0 | 441.5 | 24 | 859 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 441.5 | 0 | 370 |
TSR20(FOB) | 1111 | 439.0 | 438.5 | 441.5 | 40 | 160 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 441.5 | 0 | 20 |
RSS3 | 1101 | 460.0 | 458.0 | 461.0 | 30 | 447 |
RSS3 | 1102 | 0.0 | 0.0 | 460.0 | 0 | 528 |
RSS3 | 1103 | 0.0 | 0.0 | 460.0 | 0 | 482 |
RSS3 | 1104 | 0.0 | 0.0 | 460.0 | 0 | 424 |
RSS3 | 1105 | 460.0 | 458.0 | 460.0 | 12 | 164 |
RSS3 | 1106 | 459.0 | 458.0 | 459.0 | 8 | 318 |
RSS3 | 1107 | 458.0 | 458.0 | 458.0 | 4 | 108 |
RSS3 | 1108 | 0.0 | 0.0 | 458.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 458.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 458.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 458.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 458.0 | 0 | 0 |