單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種
|
月份
|
最高價
|
最低價
|
收盤價
|
成交量
|
持倉量
|
TSR20(FOB)
|
1101
|
446.5
|
441.9
|
446.5
|
168
|
1283
|
TSR20(FOB)
|
1102
|
447.0
|
441.5
|
447.0
|
254
|
2046
|
TSR20(FOB)
|
1103
|
446.4
|
443.0
|
446.4
|
68
|
2105
|
TSR20(FOB)
|
1104
|
446.0
|
442.0
|
446.0
|
40
|
1305
|
TSR20(FOB)
|
1105
|
441.0
|
440.0
|
443.0
|
30
|
928
|
TSR20(FOB)
|
1106
|
440.0
|
439.5
|
441.5
|
30
|
965
|
TSR20(FOB)
|
1107
|
441.0
|
436.0
|
441.0
|
90
|
845
|
TSR20(FOB)
|
1108
|
440.0
|
436.0
|
440.0
|
60
|
527
|
TSR20(FOB)
|
1109
|
440.0
|
438.5
|
439.0
|
60
|
835
|
TSR20(FOB)
|
1110
|
439.0
|
438.0
|
439.0
|
80
|
370
|
TSR20(FOB)
|
1111
|
0.0
|
0.0
|
439.0
|
0
|
160
|
TSR20(FOB)
|
1112
|
0.0
|
0.0
|
439.0
|
0
|
20
|
RSS3
|
1101
|
457.5
|
454.0
|
457.5
|
32
|
453
|
RSS3
|
1102
|
457.0
|
452.0
|
457.0
|
34
|
528
|
RSS3
|
1103
|
452.0
|
452.0
|
457.0
|
10
|
482
|
RSS3
|
1104
|
0.0
|
0.0
|
457.5
|
0
|
424
|
RSS3
|
1105
|
0.0
|
0.0
|
457.5
|
0
|
168
|
RSS3
|
1106
|
0.0
|
0.0
|
457.5
|
0
|
318
|
RSS3
|
1107
|
0.0
|
0.0
|
457.0
|
0
|
112
|
RSS3
|
1108
|
0.0
|
0.0
|
457.0
|
0
|
20
|
RSS3
|
1109
|
0.0
|
0.0
|
457.0
|
0
|
0
|
RSS3
|
1110
|
0.0
|
0.0
|
457.0
|
0
|
0
|
RSS3
|
1111
|
0.0
|
0.0
|
457.0
|
0
|
0
|
RSS3
|
1112
|
0.0
|
0.0
|
457.0
|
0
|
0
|