單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1101 | 443.9 | 441.0 | 441.9 | 216 | 1344 |
TSR20(FOB) | 1102 | 443.0 | 440.0 | 441.0 | 78 | 2104 |
TSR20(FOB) | 1103 | 443.0 | 440.0 | 441.5 | 502 | 2111 |
TSR20(FOB) | 1104 | 440.0 | 438.0 | 439.0 | 100 | 1295 |
TSR20(FOB) | 1105 | 0.0 | 0.0 | 439.0 | 0 | 898 |
TSR20(FOB) | 1106 | 0.0 | 0.0 | 439.0 | 0 | 935 |
TSR20(FOB) | 1107 | 436.5 | 433.5 | 435.0 | 230 | 815 |
TSR20(FOB) | 1108 | 436.5 | 434.0 | 434.0 | 90 | 515 |
TSR20(FOB) | 1109 | 436.0 | 433.0 | 433.0 | 70 | 775 |
TSR20(FOB) | 1110 | 435.0 | 430.0 | 433.0 | 80 | 290 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 433.0 | 0 | 160 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 433.0 | 0 | 20 |
RSS3 | 1101 | 454.0 | 450.0 | 452.8 | 84 | 449 |
RSS3 | 1102 | 454.0 | 454.0 | 454.0 | 10 | 518 |
RSS3 | 1103 | 0.0 | 0.0 | 454.0 | 0 | 492 |
RSS3 | 1104 | 0.0 | 0.0 | 452.5 | 0 | 424 |
RSS3 | 1105 | 453.5 | 452.5 | 452.5 | 8 | 168 |
RSS3 | 1106 | 453.5 | 452.5 | 452.5 | 8 | 318 |
RSS3 | 1107 | 453.5 | 451.0 | 451.0 | 28 | 112 |
RSS3 | 1108 | 0.0 | 0.0 | 451.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 451.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 451.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 451.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 451.0 | 0 | 0 |