單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1101 | 443.9 | 441.0 | 443.9 | 136 | 1690 |
TSR20(FOB) | 1102 | 442.0 | 439.5 | 442.0 | 53 | 2100 |
TSR20(FOB) | 1103 | 442.8 | 441.0 | 442.8 | 47 | 2032 |
TSR20(FOB) | 1104 | 441.5 | 441.5 | 441.5 | 10 | 1284 |
TSR20(FOB) | 1105 | 0.0 | 0.0 | 440.0 | 0 | 898 |
TSR20(FOB) | 1106 | 0.0 | 0.0 | 440.0 | 0 | 935 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 440.0 | 0 | 800 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 440.0 | 0 | 585 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 440.0 | 0 | 835 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 440.0 | 0 | 280 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 440.0 | 0 | 160 |
TSR20(FOB) | 1112 | 0.0 | 0.0 | 440.0 | 0 | 20 |
RSS3 | 1101 | 454.5 | 452.0 | 454.5 | 54 | 407 |
RSS3 | 1102 | 452.0 | 452.0 | 454.0 | 10 | 498 |
RSS3 | 1103 | 0.0 | 0.0 | 454.0 | 0 | 492 |
RSS3 | 1104 | 0.0 | 0.0 | 454.0 | 0 | 424 |
RSS3 | 1105 | 452.0 | 451.0 | 454.0 | 20 | 148 |
RSS3 | 1106 | 452.0 | 451.0 | 454.0 | 20 | 298 |
RSS3 | 1107 | 452.0 | 451.0 | 454.0 | 34 | 72 |
RSS3 | 1108 | 0.0 | 0.0 | 453.0 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 453.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 453.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 453.0 | 0 | 0 |
RSS3 | 1112 | 0.0 | 0.0 | 453.0 | 0 | 0 |