單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1012 | 432.1 | 425.0 | 432.1 | 57 | 300 |
TSR20(FOB) | 1101 | 425.0 | 420.0 | 425.0 | 200 | 1883 |
TSR20(FOB) | 1102 | 424.0 | 416.0 | 424.0 | 120 | 2045 |
TSR20(FOB) | 1103 | 422.0 | 419.0 | 422.5 | 160 | 1820 |
TSR20(FOB) | 1104 | 0.0 | 0.0 | 421.0 | 0 | 1274 |
TSR20(FOB) | 1105 | 0.0 | 0.0 | 417.0 | 0 | 878 |
TSR20(FOB) | 1106 | 0.0 | 0.0 | 416.0 | 0 | 917 |
TSR20(FOB) | 1107 | 413.0 | 408.0 | 412.0 | 40 | 810 |
TSR20(FOB) | 1108 | 414.0 | 410.0 | 411.0 | 110 | 417 |
TSR20(FOB) | 1109 | 410.5 | 410.0 | 411.0 | 40 | 650 |
TSR20(FOB) | 1110 | 410.0 | 410.0 | 412.0 | 20 | 180 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 412.0 | 0 | 140 |
RSS3 | 1012 | 432.0 | 432.0 | 432.0 | 6 | 525 |
RSS3 | 1101 | 0.0 | 0.0 | 432.0 | 0 | 405 |
RSS3 | 1102 | 0.0 | 0.0 | 433.0 | 0 | 552 |
RSS3 | 1103 | 0.0 | 0.0 | 433.5 | 0 | 492 |
RSS3 | 1104 | 0.0 | 0.0 | 433.5 | 0 | 424 |
RSS3 | 1105 | 0.0 | 0.0 | 433.5 | 0 | 148 |
RSS3 | 1106 | 0.0 | 0.0 | 433.5 | 0 | 298 |
RSS3 | 1107 | 0.0 | 0.0 | 433.5 | 0 | 52 |
RSS3 | 1108 | 0.0 | 0.0 | 433.5 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 433.5 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 433.5 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 433.5 | 0 | 0 |