單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1012 | 426.9 | 420.0 | 424.5 | 307 | 412 |
TSR20(FOB) | 1101 | 420.0 | 415.5 | 419.0 | 202 | 1883 |
TSR20(FOB) | 1102 | 417.5 | 417.5 | 418.0 | 10 | 2037 |
TSR20(FOB) | 1103 | 417.0 | 414.0 | 417.0 | 88 | 1785 |
TSR20(FOB) | 1104 | 415.0 | 409.0 | 413.0 | 233 | 1274 |
TSR20(FOB) | 1105 | 414.0 | 409.5 | 409.5 | 106 | 878 |
TSR20(FOB) | 1106 | 414.0 | 407.5 | 409.0 | 135 | 917 |
TSR20(FOB) | 1107 | 413.9 | 407.5 | 407.5 | 57 | 810 |
TSR20(FOB) | 1108 | 413.9 | 407.5 | 407.5 | 49 | 417 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 407.5 | 100 | 650 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 407.5 | 100 | 180 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 407.5 | 100 | 40 |
RSS3 | 1012 | 431.0 | 428.0 | 429.0 | 28 | 537 |
RSS3 | 1101 | 429.0 | 425.0 | 429.0 | 28 | 401 |
RSS3 | 1102 | 0.0 | 0.0 | 429.0 | 100 | 552 |
RSS3 | 1103 | 0.0 | 0.0 | 430.5 | 100 | 492 |
RSS3 | 1104 | 0.0 | 0.0 | 431.5 | 200 | 424 |
RSS3 | 1105 | 0.0 | 0.0 | 431.5 | 0 | 148 |
RSS3 | 1106 | 0.0 | 0.0 | 431.5 | 0 | 298 |
RSS3 | 1107 | 0.0 | 0.0 | 431.5 | 0 | 52 |
RSS3 | 1108 | 0.0 | 0.0 | 431.5 | 0 | 20 |
RSS3 | 1109 | 0.0 | 0.0 | 431.5 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 431.5 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 431.5 | 0 | 0 |