單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種
|
月份
|
最高價
|
最低價
|
收盤價
|
成交量
|
持倉量
|
TSR20(FOB)
|
1012
|
427.0
|
426.5
|
427.0
|
50
|
663
|
TSR20(FOB)
|
1101
|
424.0
|
423.0
|
423.0
|
134
|
1817
|
TSR20(FOB)
|
1102
|
422.0
|
420.0
|
422.0
|
55
|
2027
|
TSR20(FOB)
|
1103
|
419.0
|
419.0
|
421.5
|
11
|
1777
|
TSR20(FOB)
|
1104
|
418.5
|
418.5
|
418.5
|
200
|
1352
|
TSR20(FOB)
|
1105
|
418.0
|
418.0
|
418.0
|
100
|
816
|
TSR20(FOB)
|
1106
|
0.0
|
0.0
|
417.0
|
0
|
882
|
TSR20(FOB)
|
1107
|
0.0
|
0.0
|
415.0
|
0
|
810
|
TSR20(FOB)
|
1108
|
0.0
|
0.0
|
416.0
|
0
|
388
|
TSR20(FOB)
|
1109
|
0.0
|
0.0
|
416.5
|
180
|
550
|
TSR20(FOB)
|
1110
|
0.0
|
0.0
|
416.5
|
0
|
80
|
TSR20(FOB)
|
1111
|
0.0
|
0.0
|
416.5
|
0
|
40
|
RSS3
|
1012
|
434.0
|
434.0
|
434.0
|
9
|
525
|
RSS3
|
1101
|
0.0
|
0.0
|
432.0
|
60
|
420
|
RSS3
|
1102
|
0.0
|
0.0
|
432.0
|
60
|
452
|
RSS3
|
1103
|
0.0
|
0.0
|
432.0
|
60
|
392
|
RSS3
|
1104
|
0.0
|
0.0
|
434.0
|
0
|
224
|
RSS3
|
1105
|
0.0
|
0.0
|
434.0
|
0
|
148
|
RSS3
|
1106
|
0.0
|
0.0
|
434.0
|
180
|
298
|
RSS3
|
1107
|
0.0
|
0.0
|
432.0
|
0
|
52
|
RSS3
|
1108
|
0.0
|
0.0
|
432.0
|
0
|
20
|
RSS3
|
1109
|
0.0
|
0.0
|
432.0
|
0
|
0
|
RSS3
|
1110
|
0.0
|
0.0
|
432.0
|
0
|
0
|
RSS3
|
1111
|
0.0
|
0.0
|
432.0
|
0
|
0
|