單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種
|
月份
|
最高價
|
最低價
|
收盤價
|
成交量
|
持倉量
|
TSR20(FOB)
|
1012
|
426.5
|
422.0
|
426.5
|
208
|
700
|
TSR20(FOB)
|
1101
|
425.0
|
422.0
|
424.5
|
184
|
1897
|
TSR20(FOB)
|
1102
|
423.0
|
423.0
|
423.0
|
60
|
1988
|
TSR20(FOB)
|
1103
|
423.0
|
422.5
|
423.0
|
110
|
1777
|
TSR20(FOB)
|
1104
|
420.5
|
417.0
|
420.5
|
266
|
1512
|
TSR20(FOB)
|
1105
|
420.0
|
417.0
|
420.0
|
80
|
776
|
TSR20(FOB)
|
1106
|
419.0
|
415.0
|
419.0
|
200
|
882
|
TSR20(FOB)
|
1107
|
416.0
|
416.0
|
419.0
|
40
|
810
|
TSR20(FOB)
|
1108
|
414.0
|
414.0
|
419.0
|
20
|
388
|
TSR20(FOB)
|
1109
|
0.0
|
0.0
|
419.0
|
88
|
370
|
TSR20(FOB)
|
1110
|
0.0
|
0.0
|
419.0
|
20
|
80
|
TSR20(FOB)
|
1111
|
0.0
|
0.0
|
419.0
|
0
|
40
|
RSS3
|
1012
|
435.2
|
430.0
|
435.2
|
68
|
526
|
RSS3
|
1101
|
0.0
|
0.0
|
433.0
|
100
|
480
|
RSS3
|
1102
|
0.0
|
0.0
|
433.0
|
100
|
512
|
RSS3
|
1103
|
0.0
|
0.0
|
433.0
|
100
|
393
|
RSS3
|
1104
|
0.0
|
0.0
|
434.0
|
0
|
224
|
RSS3
|
1105
|
0.0
|
0.0
|
434.0
|
0
|
148
|
RSS3
|
1106
|
0.0
|
0.0
|
434.0
|
0
|
142
|
RSS3
|
1107
|
0.0
|
0.0
|
434.0
|
0
|
52
|
RSS3
|
1108
|
0.0
|
0.0
|
434.0
|
0
|
20
|
RSS3
|
1109
|
0.0
|
0.0
|
434.0
|
0
|
0
|
RSS3
|
1110
|
0.0
|
0.0
|
434.0
|
0
|
0
|
RSS3
|
1111
|
0.0
|
0.0
|
434.0
|
0
|
0
|