單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種
|
月份
|
最高價
|
最低價
|
收盤價
|
成交量
|
持倉量
|
TSR20(FOB)
|
1012
|
434.0
|
422.0
|
422.0
|
120
|
772
|
TSR20(FOB)
|
1101
|
424.0
|
422.0
|
422.0
|
136
|
1901
|
TSR20(FOB)
|
1102
|
423.0
|
420.0
|
422.0
|
190
|
2032
|
TSR20(FOB)
|
1103
|
0.0
|
0.0
|
420.0
|
16
|
1769
|
TSR20(FOB)
|
1104
|
418.0
|
418.0
|
419.0
|
40
|
1512
|
TSR20(FOB)
|
1105
|
0.0
|
0.0
|
419.0
|
0
|
756
|
TSR20(FOB)
|
1106
|
0.0
|
0.0
|
417.0
|
0
|
822
|
TSR20(FOB)
|
1107
|
0.0
|
0.0
|
417.0
|
0
|
790
|
TSR20(FOB)
|
1108
|
0.0
|
0.0
|
417.0
|
0
|
368
|
TSR20(FOB)
|
1109
|
0.0
|
0.0
|
417.0
|
0
|
310
|
TSR20(FOB)
|
1110
|
0.0
|
0.0
|
417.0
|
0
|
80
|
TSR20(FOB)
|
1111
|
0.0
|
0.0
|
417.0
|
0
|
40
|
RSS3
|
1012
|
434.5
|
429.0
|
434.5
|
16
|
535
|
RSS3
|
1101
|
0.0
|
0.0
|
433.0
|
0
|
560
|
RSS3
|
1102
|
0.0
|
0.0
|
433.0
|
0
|
512
|
RSS3
|
1103
|
0.0
|
0.0
|
433.0
|
0
|
393
|
RSS3
|
1104
|
0.0
|
0.0
|
434.0
|
0
|
224
|
RSS3
|
1105
|
0.0
|
0.0
|
434.0
|
0
|
148
|
RSS3
|
1106
|
0.0
|
0.0
|
434.0
|
0
|
142
|
RSS3
|
1107
|
0.0
|
0.0
|
434.0
|
0
|
52
|
RSS3
|
1108
|
0.0
|
0.0
|
434.0
|
0
|
20
|
RSS3
|
1109
|
0.0
|
0.0
|
434.0
|
0
|
0
|
RSS3
|
1110
|
0.0
|
0.0
|
434.0
|
0
|
0
|
RSS3
|
1111
|
0.0
|
0.0
|
434.0
|
0
|
0
|