單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1012 | 423.9 | 420.0 | 423.9 | 265 | 1975 |
TSR20(FOB) | 1101 | 424.0 | 422.5 | 423.5 | 125 | 1822 |
TSR20(FOB) | 1102 | 424.0 | 422.5 | 423.5 | 100 | 1903 |
TSR20(FOB) | 1103 | 433.0 | 421.0 | 423.0 | 28 | 1733 |
TSR20(FOB) | 1104 | 421.0 | 421.0 | 421.0 | 20 | 1330 |
TSR20(FOB) | 1105 | 0.0 | 0.0 | 421.0 | 0 | 582 |
TSR20(FOB) | 1106 | 0.0 | 0.0 | 421.0 | 0 | 512 |
TSR20(FOB) | 1107 | 0.0 | 0.0 | 421.0 | 40 | 728 |
TSR20(FOB) | 1108 | 0.0 | 0.0 | 421.0 | 0 | 218 |
TSR20(FOB) | 1109 | 0.0 | 0.0 | 421.0 | 0 | 120 |
TSR20(FOB) | 1110 | 0.0 | 0.0 | 421.0 | 40 | 40 |
TSR20(FOB) | 1111 | 0.0 | 0.0 | 421.0 | 40 | 0 |
RSS3 | 1012 | 434.0 | 432.0 | 433.7 | 25 | 543 |
RSS3 | 1101 | 434.0 | 433.0 | 433.0 | 89 | 655 |
RSS3 | 1102 | 433.5 | 433.0 | 433.5 | 46 | 720 |
RSS3 | 1103 | 0.0 | 0.0 | 435.0 | 0 | 471 |
RSS3 | 1104 | 436.5 | 436.5 | 436.5 | 16 | 154 |
RSS3 | 1105 | 437.0 | 437.0 | 437.0 | 4 | 120 |
RSS3 | 1106 | 437.0 | 437.0 | 437.0 | 4 | 114 |
RSS3 | 1107 | 0.0 | 0.0 | 437.0 | 0 | 20 |
RSS3 | 1108 | 0.0 | 0.0 | 437.0 | 0 | 0 |
RSS3 | 1109 | 0.0 | 0.0 | 437.0 | 0 | 0 |
RSS3 | 1110 | 0.0 | 0.0 | 437.0 | 0 | 0 |
RSS3 | 1111 | 0.0 | 0.0 | 437.0 | 0 | 0 |