2月26日新加坡天然橡膠TSR20收盤行情
|
TSR20 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Mar 09 |
124.00 |
127.00 |
127.00 |
127.00 |
198 |
564 |
|
Apr 09 |
125.20 |
128.00 |
124.50 |
127.00 |
125 |
1790 |
|
May 09 |
126.00 |
127.80 |
126.00 |
127.50 |
80 |
2195 |
|
Jun 09 |
126.50 |
127.40 |
127.40 |
127.50 |
20 |
2160 |
|
Jul 09 |
127.50 |
131.00 |
127.00 |
129.00 |
138 |
2360 |
|
Aug 09 |
128.00 |
130.70 |
127.50 |
129.00 |
217 |
1765 |
|
Sep 09 |
128.00 |
131.00 |
129.70 |
130.50 |
70 |
906 |
|
Oct 09 |
129.50 |
132.00 |
132.00 |
132.00 |
40 |
1265 |
|
Nov 09 |
129.50 |
132.00 |
132.00 |
132.00 |
40 |
1307 |
|
Dec 09 |
129.50 |
132.00 |
132.00 |
132.00 |
40 |
1349 |
|
Jan 10 |
129.70 |
130.00 |
130.00 |
132.00 |
88 |
398 |
|
Feb 10 |
129.70 |
0.00 |
0.00 |
132.00 |
0 |
220 |
|
合計 |
|
1056 |
16279 | |||
2月26日新加坡天然橡膠RSS3收盤行情
|
RSS3 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Mar 09 |
140.50 |
143.50 |
142.50 |
143.50 |
103 |
580 |
|
Apr 09 |
141.50 |
145.00 |
144.00 |
144.50 |
40 |
993 |
|
May 09 |
142.00 |
142.40 |
142.40 |
144.70 |
60 |
814 |
|
Jun 09 |
142.00 |
0.00 |
0.00 |
144.70 |
0 |
895 |
|
Jul 09 |
142.00 |
142.50 |
142.50 |
144.50 |
10 |
839 |
|
Aug 09 |
141.00 |
0.00 |
0.00 |
143.80 |
0 |
438 |
|
Sep 09 |
140.00 |
0.00 |
0.00 |
143.00 |
0 |
216 |
|
Oct 09 |
139.50 |
142.30 |
142.20 |
143.00 |
40 |
910 |
|
Nov 09 |
139.50 |
142.30 |
142.20 |
143.00 |
40 |
898 |
|
Dec 09 |
139.50 |
142.30 |
142.20 |
143.00 |
40 |
1178 |
|
Jan 10 |
139.50 |
0.00 |
0.00 |
143.00 |
0 |
410 |
|
Feb 10 |
139.50 |
0.00 |
0.00 |
143.00 |
0 |
270 |
|
合計 |
|
333 |
8441 | |||
徐文英：中國輪胎企
《犇牛輪胎品牌解讀
減少輪胎磨損 10個
解決橡膠產品毛邊的