11月20日新加坡天然橡膠TSR20收盤行情
|
TSR20 |
前結(jié)算 |
最高 |
最低 |
結(jié)算價 |
成交量 |
持倉量 |
|
Nov 08 |
157.30 |
148.00 |
143.00 |
143.00 |
110 |
647 |
|
Dec 08 |
159.00 |
152.50 |
144.00 |
144.00 |
172 |
1461 |
|
Jan 09 |
158.80 |
153.50 |
144.00 |
144.00 |
153 |
1565 |
|
Feb 09 |
158.80 |
154.50 |
144.00 |
144.00 |
118 |
1585 |
|
Mar 09 |
158.60 |
150.00 |
146.00 |
146.00 |
38 |
1195 |
|
Apr 09 |
158.60 |
150.00 |
145.10 |
145.10 |
38 |
1218 |
|
May 09 |
158.60 |
150.00 |
143.00 |
143.00 |
27 |
1197 |
|
Jun 09 |
156.50 |
150.50 |
150.50 |
140.50 |
8 |
500 |
|
Jul 09 |
156.50 |
150.50 |
150.50 |
140.50 |
8 |
440 |
|
Aug 09 |
156.50 |
150.50 |
150.50 |
140.50 |
8 |
412 |
|
Sep 09 |
156.50 |
0.00 |
0.00 |
140.50 |
0 |
22 |
|
Oct 09 |
156.50 |
0.00 |
0.00 |
140.50 |
0 |
0 |
|
合計 |
|
680 |
10242 | |||
11月20日新加坡天然橡膠RSS3收盤行情
|
RSS3 |
前結(jié)算 |
最高 |
最低 |
結(jié)算價 |
成交量 |
持倉量 |
|
Nov 08 |
160.00 |
147.00 |
147.00 |
147.00 |
6 |
346 |
|
Dec 08 |
164.00 |
154.00 |
148.50 |
148.50 |
83 |
623 |
|
Jan 09 |
164.00 |
154.00 |
148.50 |
148.50 |
81 |
568 |
|
Feb 09 |
164.00 |
154.00 |
148.50 |
148.50 |
61 |
579 |
|
Mar 09 |
165.30 |
157.50 |
149.00 |
149.00 |
227 |
751 |
|
Apr 09 |
165.30 |
158.00 |
149.00 |
149.00 |
226 |
725 |
|
May 09 |
165.30 |
158.50 |
149.00 |
149.00 |
226 |
745 |
|
Jun 09 |
165.30 |
0.00 |
0.00 |
149.00 |
0 |
22 |
|
Jul 09 |
165.30 |
0.00 |
0.00 |
149.00 |
0 |
22 |
|
Aug 09 |
165.30 |
0.00 |
0.00 |
149.00 |
0 |
22 |
|
Sep 09 |
165.30 |
0.00 |
0.00 |
149.00 |
0 |
10 |
|
Oct 09 |
165.30 |
0.00 |
0.00 |
149.00 |
0 |
0 |
|
合計 |
|
910 |
4413 | |||
國內(nèi)最大洗模水，硅
LW303洗模液解決一
解決橡膠產(chǎn)品毛邊的
樂瑞固受邀參加第十