Rubber - Prices and Trading Volume
| As of Oct.31, 2005 11:35JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2005 | 190.0 | 190.8 | 190.8 | 187.0 | 188.2 | -1.8 | 121 |
| Dec 2005 | 190.2 | 188.5 | 189.4 | 186.2 | 187.6 | -2.6 | 148 |
| Jan 2006 | 189.8 | 188.8 | 189.2 | 186.3 | 187.0 | -2.8 | 611 |
| Feb 2006 | 190.0 | 189.7 | 190.0 | 187.2 | 187.5 | -2.5 | 1,202 |
| Mar 2006 | 191.8 | 190.4 | 191.3 | 188.7 | 188.8 | -3.0 | 4,224 |
| Apr 2006 | 193.3 | 191.9 | 192.8 | 189.8 | 190.2 | -3.1 | 9,522 |
| Total | 15,828 | ||||||
江蘇三友：守得云開
本廠誠招實心輪胎代
徐文英：中國輪胎企
普利司通研發成功無