Rubber - Prices and Trading Volume
| As of Oct.25, 2005 16:05JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Oct 2005 |
200.4 |
200.4 |
200.8 |
200.4 |
200.8 |
0.0 |
758 |
| Nov 2005 |
197.1 |
197.6 |
198.5 |
195.9 |
197.3 |
+0.2 |
380 |
| Dec 2005 |
196.6 |
197.0 |
197.0 |
194.2 |
195.8 |
-0.8 |
964 |
| Jan 2006 |
196.2 |
196.7 |
197.0 |
194.0 |
195.3 |
-0.9 |
1,485 |
| Feb 2006 |
196.6 |
196.7 |
197.3 |
194.3 |
195.4 |
-1.2 |
4,112 |
| Mar 2006 |
197.3 |
198.0 |
198.2 |
195.2 |
196.3 |
-1.0 |
17,785 |
| Total |
|
25,484 |
注明：截至收盤，美元兌日元報價115.63，上漲0.20。
本廠誠招實心輪胎代
丁基再生膠 過濾丁
鶴壁市榮欣助劑有限
本廠生產工程機械輪