Rubber - Prices and Trading Volume
| As of Nov.7, 2005 11:05JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2005 | 188.1 | 184.1 | 185.8 | 184.1 | 185.5 | -2.6 | 111 |
| Dec 2005 | 187.8 | 184.3 | 185.9 | 184.2 | 184.5 | -3.3 | 163 |
| Jan 2006 | 187.9 | 184.4 | 186.0 | 184.3 | 184.5 | -3.4 | 298 |
| Feb 2006 | 189.2 | 186.4 | 187.5 | 185.5 | 186.2 | -3.0 | 736 |
| Mar 2006 | 190.9 | 188.9 | 189.1 | 187.3 | 187.6 | -3.3 | 3,106 |
| Apr 2006 | 191.9 | 189.9 | 190.6 | 188.7 | 188.7 | -3.2 | 9,987 |
| Total | 14,401 | ||||||
質量是企業的生命
將輪胎測試進行到底
普利司通研發成功無
邦力輪胎特價促銷