Rubber - Prices and Trading Volume
| As of Oct.28, 2005 16:10JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2005 | 189.5 | 190.4 | 190.4 | 187.0 | 190.0 | +0.5 | 328 |
| Dec 2005 | 187.7 | 188.7 | 190.2 | 185.0 | 190.2 | +2.5 | 1,103 |
| Jan 2006 | 187.3 | 186.4 | 189.8 | 184.6 | 189.8 | +2.5 | 2,364 |
| Feb 2006 | 187.9 | 188.1 | 190.5 | 185.5 | 190.0 | +2.1 | 5,646 |
| Mar 2006 | 188.6 | 189.2 | 192.2 | 186.8 | 191.8 | +3.2 | 18,678 |
| Apr 2006 | 189.7 | 190.5 | 193.3 | 187.7 | 193.3 | +3.6 | 30,439 |
| Total | 58,558 | ||||||
本廠生產(chǎn)工程機(jī)械輪
徐文英：中國輪胎企
丁基再生膠 過濾丁
進(jìn)口三元乙丙再生膠