Rubber - Prices and Trading Volume
| As of Oct.25, 2005 11:10JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Oct 2005 |
200.4 |
200.4 |
200.8 |
200.4 |
200.8 |
0.0 |
758 |
| Nov 2005 |
197.1 |
197.6 |
198.5 |
196.0 |
196.0 |
-1.1 |
150 |
| Dec 2005 |
196.6 |
197.0 |
197.0 |
194.2 |
194.5 |
-2.1 |
412 |
| Jan 2006 |
196.2 |
196.7 |
197.0 |
194.0 |
194.3 |
-1.9 |
640 |
| Feb 2006 |
196.6 |
196.7 |
197.3 |
194.3 |
194.4 |
-2.2 |
1,492 |
| Mar 2006 |
197.3 |
198.0 |
198.2 |
195.2 |
195.3 |
-2.0 |
7,309 |
| Total |
|
10,761 |
注明：截至收盤，美元兌日元報價115.37，跌0.06。
薩馳集團已正式向法
產品質量是生產出來
德國馬牌輪胎中國區
減少輪胎磨損 10個