Rubber - Prices and Trading Volume
| As of Oct.27, 2005 16:10JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2005 | 195.5 | 194.0 | 194.0 |  189.5 |
189.5 |
-6.0 | 366 |
| Dec 2005 | 193.2 | 190.5 | 192.1 | 187.2 |
187.7 | -5.5 | 1,059 |
| Jan 2006 | 192.8 | 190.0 | 192.1 | 186.8 |
187.3 | -5.5 | 1,992 |
| Feb 2006 | 193.9 | 191.3 | 192.7 | 187.9 |
187.9 |
-6.0 | 4,985 |
| Mar 2006 | 194.3 | 192.0 | 193.7 | 188.3 |
188.6 | -5.7 | 24,435 |
| Apr 2006 | 195.7 | 193.5 | 194.6 | 189.7 |
189.7 |
-6.0 | 19,634 |
| Total | 52,471 | ||||||
注明：截至收盤，美元兌日元報價115.49，跌0.35。日膠午盤大幅下跌，部分合約至跌停。
本廠誠招實心輪胎代
質量是企業的生命
普利司通研發成功無
丁基再生膠 過濾丁