Rubber - Prices and Trading Volume
| As of Sep.28, 2005 11:25JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Oct 2005 |
189.0 |
189.5 |
189.5 |
187.0 |
187.9 |
-1.1 |
88 |
| Nov 2005 |
185.1 |
185.9 |
185.9 |
183.7 |
185.3 |
+0.2 |
181 |
| Dec 2005 |
183.9 |
183.9 |
184.0 |
182.5 |
183.8 |
-0.1 |
541 |
| Jan 2006 |
183.6 |
183.5 |
183.8 |
182.3 |
183.8 |
+0.2 |
906 |
| Feb 2006 |
184.0 |
183.2 |
184.3 |
182.6 |
184.0 |
0.0 |
2,462 |
| Mar 2006 |
184.8 |
183.4 |
184.4 |
182.8 |
184.0 |
-0.8 |
3,011 |
| Total |
|
7,189 |
截至收盤(pán)，美元兌日元報(bào)價(jià)113.12，跌0.18。
國(guó)內(nèi)最大洗模水，硅
減少輪胎磨損 10個(gè)
進(jìn)口三元乙丙再生膠
鶴壁榮欣助劑最新產(chǎn)