Rubber - Prices and Trading Volume
| As of Sep.16, 2005 11:15JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2005 | 186.9 | 187.8 | 187.8 | 182.0 | 187.6 | +0.7 | 66 |
| Oct 2005 | 183.7 | 183.7 | 184.0 | 179.9 | 184.0 | +0.3 | 180 |
| Nov 2005 | 182.5 | 181.1 | 181.7 | 179.3 | 181.5 | -1.0 | 284 |
| Dec 2005 | 181.9 | 180.7 | 181.1 | 179.0 | 180.7 | -1.2 | 553 |
| Jan 2006 | 182.1 | 180.0 | 181.0 | 179.0 | 181.0 | -1.1 | 1,917 |
| Feb 2006 | 182.8 | 181.3 | 181.8 | 179.4 | 181.2 | -1.6 | 8,634 |
| Total | 11,634 | ||||||
胎頂超細再生膠|超
供應輪胎生產成型一
鶴壁榮欣助劑最新產
青島北拓會展，通往