Rubber - Prices and Trading Volume
| As of Sep.15, 2005 16:10JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2005 | 183.2 | 185.8 | 187.1 | 183.7 | 186.9 | +3.7 | 104 |
| Oct 2005 | 181.0 | 185.7 | 185.7 | 182.3 | 183.7 | +2.7 | 415 |
| Nov 2005 | 179.6 | 182.7 | 182.9 | 180.8 | 182.5 | +2.9 | 900 |
| Dec 2005 | 178.7 | 182.1 | 182.7 | 180.4 | 181.9 | +3.2 | 1,537 |
| Jan 2006 | 178.2 | 182.0 | 182.4 | 180.2 | 182.1 | +3.9 | 6,582 |
| Feb 2006 | 179.4 | 182.7 | 182.9 | 180.5 | 182.8 | +3.4 | 25,437 |
| Total | 34,975 | ||||||
注明：截至收盤，美元兌日元報價110.63，漲0.28。
本廠生產工程機械輪
朗盛預計中國未來數
丁基再生膠 過濾丁
本廠誠招實心輪胎代