Rubber - Prices and Trading Volume
| As of Sep.15, 2005 11:10JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Sep 2005 |
183.2 |
185.8 |
185.8 |
184.1 |
184.1 |
+0.9 |
12 |
| Oct 2005 |
181.0 |
185.7 |
185.7 |
183.1 |
183.8 |
+2.8 |
144 |
| Nov 2005 |
179.6 |
182.7 |
182.9 |
181.2 |
182.1 |
+2.5 |
386 |
| Dec 2005 |
178.7 |
182.1 |
182.7 |
181.2 |
181.6 |
+2.9 |
420 |
| Jan 2006 |
178.2 |
182.0 |
182.4 |
180.9 |
181.2 |
+3.0 |
2,845 |
| Feb 2006 |
179.4 |
182.7 |
182.9 |
181.4 |
181.7 |
+2.3 |
11,637 |
| Total |
|
15,444 |
注明：截至收盤，美元兌日元報價110.55，漲0.20。
本廠誠招實心輪胎代
供應輪胎生產成型一
胎頂超細再生膠|超
本廠生產工程機械輪