Rubber - Prices and Trading Volume
| As of Sep.14, 2005 16:10JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Sep 2005 |
179.9 |
181.1 |
186.5 |
179.1 |
183.2 |
+3.3 |
71 |
| Oct 2005 |
178.2 |
177.3 |
184.0 |
177.3 |
181.0 |
+2.8 |
330 |
| Nov 2005 |
177.8 |
177.3 |
182.0 |
177.3 |
179.6 |
+1.8 |
1,238 |
| Dec 2005 |
177.4 |
176.6 |
181.7 |
176.6 |
178.7 |
+1.3 |
2,095 |
| Jan 2006 |
177.1 |
176.9 |
181.4 |
176.9 |
178.2 |
+1.1 |
7,782 |
| Feb 2006 |
177.0 |
177.6 |
181.9 |
177.4 |
179.4 |
+2.4 |
30,247 |
| Total |
|
41,763 |
截至收盤：美元兌日元報價110.65，漲0.12。
供應輪胎生產(chǎn)成型一
丁腈膠粉|耐油丁腈
進口三元乙丙再生膠