Rubber - Prices and Trading Volume
| As of Sep.8, 2005 11:05JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Sep 2005 |
181.5 |
181.5 |
185.0 |
181.2 |
183.8 |
+2.3 |
56 |
| Oct 2005 |
184.3 |
183.9 |
187.1 |
183.9 |
187.0 |
+2.7 |
422 |
| Nov 2005 |
183.9 |
184.0 |
186.3 |
183.5 |
186.3 |
+2.4 |
420 |
| Dec 2005 |
183.4 |
183.5 |
186.4 |
183.2 |
186.0 |
+2.6 |
809 |
| Jan 2006 |
183.5 |
183.5 |
186.0 |
183.2 |
186.0 |
+2.5 |
2,511 |
| Feb 2006 |
184.3 |
184.3 |
187.0 |
184.0 |
187.0 |
+2.7 |
8,242 |
| Total |
|
12,460 |
注明：截至收盤，美元兌日元報價110.27，漲0.19。
樂瑞固受邀參加第十
萬力輪胎合肥工廠投
朗盛預計中國未來數
青島北拓會展，通往