Rubber - Prices and Trading Volume
| As of Aug.15, 2005 16:10JST |
Minimum Price Fluctuation: 0.1 yen/kilogram
|
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 181.0 | 180.5 | 181.4 | 175.0 | 175.0 | -6.0 | 61 |
| Sep 2005 | 170.2 | 168.5 | 169.7 |  164.2 |
164.2 |
-6.0 | 414 |
| Oct 2005 | 161.2 | 159.5 | 162.2 | 155.2 |
155.6 | -5.6 | 1,966 |
| Nov 2005 | 160.2 | 159.9 | 162.8 | 157.5 | 157.6 | -2.6 | 3,433 |
| Dec 2005 | 162.6 | 162.2 | 165.0 | 159.3 | 159.5 | -3.1 | 9,178 |
| Jan 2006 | 163.6 | 163.0 | 166.1 | 160.3 | 161.9 | -1.7 | 34,231 |
| Total | 49,283 | ||||||
供應輪胎生產成型一
二十載橡膠砥礪路 
青島北拓會展，通往
將輪胎測試進行到底