Rubber - Prices and Trading Volume
| As of Aug.15, 2005 11:05JST |
Minimum Price Fluctuation: 0.1 yen/kilogram
|
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 181.0 | 180.5 | 181.4 | 180.0 | 180.0 | -1.0 | 33 |
| Sep 2005 | 170.2 | 168.5 | 169.7 | 165.4 | 166.0 | -4.2 | 200 |
| Oct 2005 | 161.2 | 159.5 | 162.2 | 158.7 | 158.7 | -2.5 | 983 |
| Nov 2005 | 160.2 | 159.9 | 162.8 | 158.9 | 159.0 | -1.2 | 1,336 |
| Dec 2005 | 162.6 | 162.2 | 165.0 | 160.5 | 160.9 | -1.7 | 2,602 |
| Jan 2006 | 163.6 | 163.0 | 166.1 | 161.3 | 161.5 | -2.1 | 13,467 |
| Total | 18,621 | ||||||
本廠誠招實心輪胎代
向國際品牌亮劍，為
本廠誠招叉車輪胎代
減少輪胎磨損 10個